Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 346.3 346.75 341.0 343.35 37.65 Million
14 Jul, 2025 338.75 344.05 337.83 344.0 17.4 Million
11 Jul, 2025 344.45 345.45 337.65 340.0 26.29 Million
10 Jul, 2025 340.05 344.9 340.05 343.65 55.67 Million
09 Jul, 2025 336.3 339.65 336.05 339.65 33.05 Million
08 Jul, 2025 335.2 338.05 333.35 334.65 38.12 Million
07 Jul, 2025 331.65 336.15 331.55 334.3 19.24 Million
04 Jul, 2025 330.8 333.45 329.15 330.5 15.47 Million
03 Jul, 2025 327.0 335.85 325.05 332.35 33.81 Million
02 Jul, 2025 336.05 338.03 319.35 325.75 51.31 Million