Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 299.75 305.35 299.5 305.05 68.82 Million
07 May, 2025 298.15 299.5 293.8 296.15 57.72 Million
06 May, 2025 301.2 303.5 292.3 298.1 53.05 Million
02 May, 2025 298.35 302.1 293.75 301.05 37.01 Million
01 May, 2025 292.75 299.3 292.05 294.8 23.32 Million
30 Apr, 2025 310.0 310.0 287.92 296.8 95.59 Million
29 Apr, 2025 297.7 301.75 295.2 298.0 38.02 Million
28 Apr, 2025 291.25 298.55 291.25 295.1 27.58 Million
25 Apr, 2025 291.45 293.0 289.0 292.85 32.89 Million
24 Apr, 2025 293.2 294.9 287.8 289.6 85.24 Million