Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 372.5 384.6 371.22 382.0 114.37 Million
21 Oct, 2025 364.75 367.9 363.95 364.25 29.86 Million
20 Oct, 2025 361.2 363.94 357.6 361.8 34.21 Million
17 Oct, 2025 360.3 365.45 353.55 357.8 77.11 Million
16 Oct, 2025 379.4 383.18 375.2 379.25 23.61 Million
15 Oct, 2025 384.3 384.3 377.65 379.25 28.5 Million
14 Oct, 2025 372.65 381.0 369.63 381.0 25.7 Million
13 Oct, 2025 373.65 376.05 371.0 374.7 26.45 Million
10 Oct, 2025 373.3 378.7 371.95 372.5 29.63 Million
09 Oct, 2025 377.75 381.3 374.55 374.55 36.96 Million