Barclays PLC (BARC.L)

GBp 301.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 328.15 334.25 326.75 333.2 38.55 Million
05 Jun, 2025 324.2 327.95 324.2 327.05 23.86 Million
04 Jun, 2025 330.0 331.95 324.85 325.95 42.34 Million
03 Jun, 2025 327.2 329.85 321.98 329.25 27.26 Million
02 Jun, 2025 324.9 328.0 322.75 327.05 18.59 Million
30 May, 2025 326.1 328.4 323.0 327.5 52.31 Million
29 May, 2025 327.8 329.3 325.25 326.05 27.84 Million
28 May, 2025 326.35 329.21 323.8 323.95 20.53 Million
27 May, 2025 325.2 328.7 324.5 328.1 30.89 Million
23 May, 2025 326.6 330.1 312.07 323.3 39.13 Million