Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 399.05 403.45 394.34 399.6 31.09 Million
18 Nov, 2025 396.0 401.8 395.13 399.8 34.96 Million
17 Nov, 2025 412.25 413.0 409.25 410.8 36.05 Million
14 Nov, 2025 418.35 418.35 409.6 413.5 34.79 Million
13 Nov, 2025 430.55 430.9 425.85 427.25 36.63 Million
12 Nov, 2025 420.8 429.45 420.8 429.05 39.31 Million
11 Nov, 2025 420.0 426.2 419.9 422.85 67.49 Million
10 Nov, 2025 412.0 418.05 410.55 417.25 35.79 Million
07 Nov, 2025 413.95 414.55 403.9 404.7 33.54 Million
06 Nov, 2025 408.5 413.0 407.4 409.8 65.89 Million