Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 565.0 573.0 553.0 565.0 4.18 Million
08 Feb, 1990 566.0 576.0 556.0 566.0 10.43 Million
07 Feb, 1990 565.0 574.0 554.0 565.0 3.93 Million
06 Feb, 1990 571.0 585.0 565.0 571.0 6.2 Million
05 Feb, 1990 582.0 592.0 572.0 582.0 4.88 Million
02 Feb, 1990 586.0 596.0 576.0 586.0 9.89 Million
01 Feb, 1990 586.0 597.0 577.0 586.0 16.89 Million
31 Jan, 1990 576.0 585.0 565.0 576.0 10.34 Million
30 Jan, 1990 567.0 577.0 557.0 567.0 8.24 Million
29 Jan, 1990 559.0 569.0 549.0 559.0 7.19 Million