Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 587.0 596.0 576.0 587.0 15.31 Million
08 Mar, 1990 586.0 595.0 575.0 586.0 6.16 Million
07 Mar, 1990 585.0 597.0 577.0 585.0 18.88 Million
06 Mar, 1990 581.0 586.0 566.0 581.0 13.22 Million
05 Mar, 1990 576.0 586.0 566.0 576.0 10.47 Million
02 Mar, 1990 580.0 593.0 573.0 580.0 15.57 Million
01 Mar, 1990 580.0 589.0 569.0 580.0 39.65 Million
28 Feb, 1990 569.0 575.0 555.0 569.0 8.53 Million
27 Feb, 1990 564.0 575.0 555.0 564.0 10.95 Million
26 Feb, 1990 566.0 571.0 551.0 566.0 8.45 Million