Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 572.0 582.0 562.0 572.0 9.49 Million
05 Apr, 1990 578.0 588.0 568.0 578.0 7.73 Million
04 Apr, 1990 578.0 588.0 568.0 578.0 12.19 Million
03 Apr, 1990 580.0 590.0 570.0 580.0 26.41 Million
02 Apr, 1990 579.0 589.0 569.0 579.0 13.19 Million
30 Mar, 1990 587.0 597.0 577.0 587.0 17.1 Million
29 Mar, 1990 590.0 600.0 580.0 590.0 7.74 Million
28 Mar, 1990 589.0 599.0 579.0 589.0 6.33 Million
27 Mar, 1990 585.0 595.0 575.0 585.0 9.96 Million
26 Mar, 1990 587.0 597.0 577.0 587.0 12.83 Million