Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1990 514.0 524.0 504.0 514.0 34.53 Million
23 Apr, 1990 519.0 529.0 509.0 519.0 37.15 Million
20 Apr, 1990 536.0 546.0 526.0 536.0 17.04 Million
19 Apr, 1990 544.0 554.0 534.0 544.0 20.81 Million
18 Apr, 1990 550.0 560.0 540.0 550.0 27.8 Million
17 Apr, 1990 565.0 575.0 555.0 565.0 9 Million
12 Apr, 1990 575.0 585.0 565.0 575.0 6.77 Million
11 Apr, 1990 574.0 584.0 564.0 574.0 6.12 Million
10 Apr, 1990 574.0 584.0 564.0 574.0 11.84 Million
09 Apr, 1990 573.0 583.0 563.0 573.0 5.52 Million