Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 1990 544.0 554.0 534.0 544.0 36.63 Million
22 May, 1990 559.0 569.0 549.0 559.0 21.77 Million
21 May, 1990 550.0 560.0 540.0 550.0 4.01 Million
18 May, 1990 547.0 557.0 537.0 547.0 19.88 Million
17 May, 1990 549.0 559.0 539.0 549.0 18.12 Million
16 May, 1990 537.0 547.0 527.0 537.0 26.98 Million
15 May, 1990 535.0 545.0 525.0 535.0 15.68 Million
14 May, 1990 537.0 547.0 527.0 537.0 4.39 Million
11 May, 1990 530.0 540.0 520.0 530.0 16.21 Million
10 May, 1990 527.0 537.0 517.0 527.0 10.15 Million