Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1990 | 402.0 | 407.0 | 397.0 | 402.0 | 16.51 Million |
| 06 Jun, 1990 | 409.0 | 414.0 | 404.0 | 409.0 | 9.88 Million |
| 05 Jun, 1990 | 416.0 | 421.0 | 411.0 | 416.0 | 14 Million |
| 04 Jun, 1990 | 410.0 | 415.0 | 405.0 | 410.0 | 6.66 Million |
| 01 Jun, 1990 | 405.0 | 410.0 | 400.0 | 405.0 | 18.76 Million |
| 31 May, 1990 | 401.0 | 406.0 | 396.0 | 401.0 | 7.72 Million |
| 30 May, 1990 | 397.0 | 402.0 | 392.0 | 397.0 | 14.62 Million |
| 29 May, 1990 | 387.0 | 392.0 | 382.0 | 387.0 | 6.55 Million |
| 25 May, 1990 | 384.0 | 389.0 | 379.0 | 384.0 | 12.2 Million |
| 24 May, 1990 | 539.0 | 549.0 | 529.0 | 539.0 | 9.02 Million |
BASC
BATS
BAY
BAG
BAKK
BANK