Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1990 | 391.0 | 396.0 | 386.0 | 391.0 | 13.15 Million |
| 04 Jul, 1990 | 387.0 | 392.0 | 382.0 | 387.0 | 6.16 Million |
| 03 Jul, 1990 | 389.0 | 394.0 | 384.0 | 389.0 | 4.76 Million |
| 02 Jul, 1990 | 391.0 | 396.0 | 386.0 | 391.0 | 4.95 Million |
| 29 Jun, 1990 | 394.0 | 399.0 | 389.0 | 394.0 | 13.31 Million |
| 28 Jun, 1990 | 397.0 | 402.0 | 392.0 | 397.0 | 6.35 Million |
| 27 Jun, 1990 | 404.0 | 409.0 | 399.0 | 404.0 | 22.37 Million |
| 26 Jun, 1990 | 412.0 | 417.0 | 407.0 | 412.0 | 18.01 Million |
| 25 Jun, 1990 | 413.0 | 418.0 | 408.0 | 413.0 | 6.93 Million |
| 22 Jun, 1990 | 404.0 | 409.0 | 399.0 | 404.0 | 4.11 Million |
BASC
BATS
BAY
BAG
BAKK
BANK