Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1990 382.0 387.0 377.0 382.0 11.85 Million
01 Aug, 1990 390.0 395.0 385.0 390.0 22.72 Million
31 Jul, 1990 390.0 395.0 385.0 390.0 18.95 Million
30 Jul, 1990 386.0 391.0 381.0 386.0 14.72 Million
27 Jul, 1990 394.0 399.0 389.0 394.0 14.13 Million
26 Jul, 1990 402.0 407.0 397.0 402.0 16.84 Million
25 Jul, 1990 407.0 412.0 402.0 407.0 9.83 Million
24 Jul, 1990 397.0 402.0 392.0 397.0 5.45 Million
23 Jul, 1990 397.0 402.0 392.0 397.0 8.43 Million
20 Jul, 1990 408.0 413.0 403.0 408.0 15.84 Million