Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1990 373.0 378.0 368.0 373.0 5 Million
15 Aug, 1990 375.0 380.0 370.0 375.0 18.44 Million
14 Aug, 1990 370.0 375.0 365.0 370.0 7.53 Million
13 Aug, 1990 370.0 375.0 365.0 370.0 8.62 Million
10 Aug, 1990 371.0 376.0 366.0 371.0 5.7 Million
09 Aug, 1990 372.0 377.0 367.0 372.0 9.57 Million
08 Aug, 1990 366.0 371.0 361.0 366.0 23.36 Million
07 Aug, 1990 375.0 380.0 370.0 375.0 14.33 Million
06 Aug, 1990 367.0 372.0 362.0 367.0 13.22 Million
03 Aug, 1990 376.0 381.0 371.0 376.0 22.91 Million