Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1990 | 323.0 | 328.0 | 318.0 | 323.0 | 10.09 Million |
| 13 Sep, 1990 | 330.0 | 335.0 | 325.0 | 330.0 | 7.11 Million |
| 12 Sep, 1990 | 333.0 | 338.0 | 328.0 | 333.0 | 10.79 Million |
| 11 Sep, 1990 | 335.0 | 340.0 | 330.0 | 335.0 | 8.85 Million |
| 10 Sep, 1990 | 342.0 | 347.0 | 337.0 | 342.0 | 9.24 Million |
| 07 Sep, 1990 | 345.0 | 350.0 | 340.0 | 345.0 | 4.73 Million |
| 06 Sep, 1990 | 349.0 | 354.0 | 344.0 | 349.0 | 6.93 Million |
| 05 Sep, 1990 | 352.0 | 357.0 | 347.0 | 352.0 | 7.98 Million |
| 04 Sep, 1990 | 354.0 | 359.0 | 349.0 | 354.0 | 7.9 Million |
| 03 Sep, 1990 | 356.0 | 361.0 | 351.0 | 356.0 | 4.67 Million |
BASC
BATS
BAY
BAG
BAKK
BANK