Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1990 310.0 315.0 305.0 310.0 11.9 Million
27 Sep, 1990 311.0 316.0 306.0 311.0 15.7 Million
26 Sep, 1990 306.0 311.0 301.0 306.0 24.91 Million
25 Sep, 1990 305.0 310.0 300.0 305.0 14.85 Million
24 Sep, 1990 298.0 303.0 293.0 298.0 17.61 Million
21 Sep, 1990 301.0 306.0 296.0 301.0 34.73 Million
20 Sep, 1990 300.0 305.0 295.0 300.0 23.13 Million
19 Sep, 1990 320.0 325.0 315.0 320.0 11.48 Million
18 Sep, 1990 316.0 321.0 311.0 316.0 27.1 Million
17 Sep, 1990 323.0 328.0 318.0 323.0 5.61 Million