Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1990 349.0 354.0 344.0 349.0 26.26 Million
25 Oct, 1990 360.0 365.0 355.0 360.0 10.02 Million
24 Oct, 1990 369.0 374.0 364.0 369.0 7.13 Million
23 Oct, 1990 372.0 377.0 367.0 372.0 5.11 Million
22 Oct, 1990 362.0 367.0 357.0 362.0 5.94 Million
19 Oct, 1990 357.0 362.0 352.0 357.0 3.18 Million
18 Oct, 1990 358.0 363.0 353.0 358.0 8.55 Million
17 Oct, 1990 355.0 360.0 350.0 355.0 7.03 Million
16 Oct, 1990 357.0 362.0 352.0 357.0 16.79 Million
15 Oct, 1990 354.0 359.0 349.0 354.0 15.59 Million