Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1990 346.0 351.0 341.0 346.0 6.39 Million
08 Nov, 1990 346.0 351.0 341.0 346.0 9.2 Million
07 Nov, 1990 349.0 354.0 344.0 349.0 12.1 Million
06 Nov, 1990 350.0 355.0 345.0 350.0 22.45 Million
05 Nov, 1990 342.0 347.0 337.0 342.0 9.26 Million
02 Nov, 1990 336.0 341.0 331.0 336.0 19.02 Million
01 Nov, 1990 329.0 334.0 324.0 329.0 5.83 Million
31 Oct, 1990 335.0 340.0 330.0 335.0 12.05 Million
30 Oct, 1990 332.0 337.0 327.0 332.0 21.66 Million
29 Oct, 1990 345.0 350.0 340.0 345.0 8.18 Million