Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 390.0 395.0 385.0 390.0 14.92 Million
06 Dec, 1990 382.0 387.0 377.0 382.0 12.88 Million
05 Dec, 1990 372.0 377.0 367.0 372.0 7.81 Million
04 Dec, 1990 375.0 380.0 370.0 375.0 8.86 Million
03 Dec, 1990 378.0 383.0 373.0 378.0 9.25 Million
30 Nov, 1990 370.0 375.0 365.0 370.0 11.24 Million
29 Nov, 1990 364.0 369.0 359.0 364.0 19.81 Million
28 Nov, 1990 382.0 387.0 377.0 382.0 27.18 Million
27 Nov, 1990 394.0 399.0 389.0 394.0 16.37 Million
26 Nov, 1990 385.0 390.0 380.0 385.0 10.52 Million