Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1991 354.0 359.0 349.0 354.0 10.91 Million
08 Jan, 1991 345.0 350.0 340.0 345.0 11.41 Million
07 Jan, 1991 348.0 353.0 343.0 348.0 5.89 Million
04 Jan, 1991 356.0 361.0 351.0 356.0 3.29 Million
03 Jan, 1991 350.0 355.0 345.0 350.0 5.32 Million
02 Jan, 1991 352.0 357.0 347.0 352.0 9.59 Million
31 Dec, 1990 362.0 367.0 357.0 362.0 4.21 Million
28 Dec, 1990 363.0 368.0 358.0 363.0 2.72 Million
27 Dec, 1990 361.0 366.0 356.0 361.0 4.37 Million
24 Dec, 1990 359.0 364.0 354.0 359.0 799.53 Thousand