Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 360.0 365.0 355.0 360.0 7.01 Million
20 Dec, 1990 355.0 360.0 350.0 355.0 14.98 Million
19 Dec, 1990 360.0 365.0 355.0 360.0 10.09 Million
18 Dec, 1990 353.0 358.0 348.0 353.0 35.21 Million
17 Dec, 1990 349.0 354.0 344.0 349.0 14.14 Million
14 Dec, 1990 362.0 367.0 357.0 362.0 33.97 Million
13 Dec, 1990 370.0 375.0 365.0 370.0 16.66 Million
12 Dec, 1990 370.0 375.0 365.0 370.0 8.22 Million
11 Dec, 1990 373.0 378.0 368.0 373.0 6.37 Million
10 Dec, 1990 383.0 388.0 378.0 383.0 6.32 Million