Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1991 355.0 360.0 350.0 355.0 14.06 Million
22 Jan, 1991 358.0 363.0 353.0 358.0 6.06 Million
21 Jan, 1991 351.0 356.0 346.0 351.0 4.32 Million
18 Jan, 1991 353.0 358.0 348.0 353.0 6.12 Million
17 Jan, 1991 353.0 358.0 348.0 353.0 29.23 Million
16 Jan, 1991 336.0 341.0 331.0 336.0 6.39 Million
15 Jan, 1991 332.0 337.0 327.0 332.0 7.32 Million
14 Jan, 1991 334.0 339.0 329.0 334.0 10.02 Million
11 Jan, 1991 344.0 349.0 339.0 344.0 8.34 Million
10 Jan, 1991 350.0 355.0 345.0 350.0 4.83 Million