Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1991 375.0 380.0 370.0 375.0 18.57 Million
05 Feb, 1991 379.0 384.0 374.0 379.0 26.03 Million
04 Feb, 1991 364.0 369.0 359.0 364.0 4.58 Million
01 Feb, 1991 364.0 369.0 359.0 364.0 17.82 Million
31 Jan, 1991 370.0 375.0 365.0 370.0 16.13 Million
30 Jan, 1991 360.0 365.0 355.0 360.0 13.49 Million
29 Jan, 1991 346.0 351.0 341.0 346.0 29.97 Million
28 Jan, 1991 359.0 364.0 354.0 359.0 11.86 Million
25 Jan, 1991 360.0 365.0 355.0 360.0 15.12 Million
24 Jan, 1991 356.0 361.0 351.0 356.0 16.23 Million