Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 453.0 | 458.0 | 448.0 | 453.0 | 18.97 Million |
| 05 Mar, 1991 | 442.0 | 447.0 | 437.0 | 442.0 | 39.49 Million |
| 04 Mar, 1991 | 431.0 | 436.0 | 426.0 | 431.0 | 16.6 Million |
| 01 Mar, 1991 | 429.0 | 434.0 | 424.0 | 429.0 | 22.62 Million |
| 28 Feb, 1991 | 417.0 | 422.0 | 412.0 | 417.0 | 30.69 Million |
| 27 Feb, 1991 | 400.0 | 405.0 | 395.0 | 400.0 | 13.5 Million |
| 26 Feb, 1991 | 391.0 | 396.0 | 386.0 | 391.0 | 22.24 Million |
| 25 Feb, 1991 | 392.0 | 397.0 | 387.0 | 392.0 | 9.78 Million |
| 22 Feb, 1991 | 385.0 | 390.0 | 380.0 | 385.0 | 38.33 Million |
| 21 Feb, 1991 | 390.0 | 395.0 | 385.0 | 390.0 | 15.92 Million |
BASC
BATS
BAY
BAG
BAKK
BANK