Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 445.0 450.0 440.0 445.0 18.38 Million
19 Mar, 1991 455.0 460.0 450.0 455.0 15.47 Million
18 Mar, 1991 466.0 471.0 461.0 466.0 16.68 Million
15 Mar, 1991 470.0 475.0 465.0 470.0 21.69 Million
14 Mar, 1991 479.0 484.0 474.0 479.0 15.72 Million
13 Mar, 1991 459.0 464.0 454.0 459.0 17.2 Million
12 Mar, 1991 452.0 457.0 447.0 452.0 15.45 Million
11 Mar, 1991 451.0 456.0 446.0 451.0 29.62 Million
08 Mar, 1991 463.0 468.0 458.0 463.0 40.26 Million
07 Mar, 1991 447.5 452.0 442.0 447.5 16.09 Million