Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1991 455.0 460.0 450.0 455.0 7.5 Million
05 Apr, 1991 468.0 473.0 463.0 468.0 9.86 Million
04 Apr, 1991 465.0 470.0 460.0 465.0 8.3 Million
03 Apr, 1991 463.0 468.0 458.0 463.0 10.48 Million
02 Apr, 1991 457.0 462.0 452.0 457.0 7.52 Million
28 Mar, 1991 442.0 447.0 437.0 442.0 14.32 Million
27 Mar, 1991 444.0 449.0 439.0 444.0 12.71 Million
25 Mar, 1991 435.0 440.0 430.0 435.0 10.19 Million
22 Mar, 1991 443.0 448.0 438.0 443.0 10.58 Million
21 Mar, 1991 454.0 459.0 449.0 454.0 18 Million