Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 1991 455.0 460.0 450.0 455.0 4.68 Million
03 May, 1991 452.0 457.0 447.0 452.0 10.45 Million
02 May, 1991 454.0 459.0 449.0 454.0 10.83 Million
01 May, 1991 449.0 454.0 444.0 449.0 7.96 Million
30 Apr, 1991 445.0 450.0 440.0 445.0 14.18 Million
29 Apr, 1991 446.0 451.0 441.0 446.0 6.87 Million
26 Apr, 1991 442.0 447.0 437.0 442.0 8.29 Million
25 Apr, 1991 449.0 454.0 444.0 449.0 11.81 Million
24 Apr, 1991 455.0 460.0 450.0 455.0 9 Million
23 Apr, 1991 462.0 467.0 457.0 462.0 13.33 Million