Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 May, 1991 436.0 441.0 431.0 436.0 5.42 Million
20 May, 1991 434.0 439.0 429.0 434.0 15.35 Million
17 May, 1991 435.0 440.0 430.0 435.0 13 Million
16 May, 1991 445.0 450.0 440.0 445.0 10.22 Million
15 May, 1991 439.0 444.0 434.0 439.0 9.13 Million
14 May, 1991 440.0 445.0 435.0 440.0 15.85 Million
13 May, 1991 448.0 453.0 443.0 448.0 5.9 Million
10 May, 1991 452.0 457.0 447.0 452.0 4.56 Million
09 May, 1991 455.0 460.0 450.0 455.0 2.92 Million
08 May, 1991 454.0 459.0 449.0 454.0 7.47 Million