Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1991 | 430.0 | 435.0 | 425.0 | 430.0 | 14.83 Million |
| 18 Jun, 1991 | 432.0 | 437.0 | 427.0 | 432.0 | 3.97 Million |
| 17 Jun, 1991 | 432.0 | 437.0 | 427.0 | 432.0 | 8.62 Million |
| 14 Jun, 1991 | 432.0 | 437.0 | 427.0 | 432.0 | 8.11 Million |
| 13 Jun, 1991 | 439.0 | 444.0 | 434.0 | 439.0 | 8.65 Million |
| 12 Jun, 1991 | 439.0 | 444.0 | 434.0 | 439.0 | 9.04 Million |
| 11 Jun, 1991 | 439.0 | 444.0 | 434.0 | 439.0 | 4.14 Million |
| 10 Jun, 1991 | 432.0 | 437.0 | 427.0 | 432.0 | 4.8 Million |
| 07 Jun, 1991 | 432.0 | 437.0 | 427.0 | 432.0 | 8.75 Million |
| 06 Jun, 1991 | 433.0 | 438.0 | 428.0 | 433.0 | 5.8 Million |
BASC
BATS
BAY
BAG
BAKK
BANK