Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1991 433.0 438.0 428.0 433.0 10.49 Million
02 Jul, 1991 432.0 437.0 427.0 432.0 18.37 Million
01 Jul, 1991 434.0 439.0 429.0 434.0 9.51 Million
28 Jun, 1991 427.0 432.0 422.0 427.0 12.92 Million
27 Jun, 1991 444.0 449.0 439.0 444.0 8.93 Million
26 Jun, 1991 437.0 442.0 432.0 437.0 9.85 Million
25 Jun, 1991 438.0 443.0 433.0 438.0 8.58 Million
24 Jun, 1991 435.0 440.0 430.0 435.0 11.41 Million
21 Jun, 1991 440.0 445.0 435.0 440.0 12 Million
20 Jun, 1991 434.0 439.0 429.0 434.0 9.07 Million