Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1991 478.0 483.0 473.0 478.0 4.47 Million
30 Jul, 1991 477.0 482.0 472.0 477.0 11.45 Million
29 Jul, 1991 480.0 485.0 475.0 480.0 23.76 Million
26 Jul, 1991 475.0 480.0 470.0 475.0 13.23 Million
25 Jul, 1991 469.0 474.0 464.0 469.0 5.3 Million
24 Jul, 1991 472.0 477.0 467.0 472.0 6.83 Million
23 Jul, 1991 474.0 479.0 469.0 474.0 16.59 Million
22 Jul, 1991 468.0 473.0 463.0 468.0 9.89 Million
19 Jul, 1991 467.0 472.0 462.0 467.0 10.97 Million
18 Jul, 1991 465.0 470.0 460.0 465.0 14.62 Million