Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1991 472.0 477.0 467.0 472.0 6.31 Million
28 Aug, 1991 475.0 480.0 470.0 475.0 9.63 Million
27 Aug, 1991 473.0 478.0 468.0 473.0 3.65 Million
23 Aug, 1991 475.0 480.0 470.0 475.0 9.05 Million
22 Aug, 1991 467.0 472.0 462.0 467.0 14.25 Million
21 Aug, 1991 462.0 467.0 457.0 462.0 15.09 Million
20 Aug, 1991 453.0 458.0 448.0 453.0 7.69 Million
19 Aug, 1991 458.0 463.0 453.0 458.0 17.19 Million
16 Aug, 1991 475.0 480.0 470.0 475.0 10.74 Million
15 Aug, 1991 470.0 475.0 465.0 470.0 11.27 Million