Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1991 | 472.0 | 477.0 | 467.0 | 472.0 | 6.47 Million |
| 11 Sep, 1991 | 469.0 | 474.0 | 464.0 | 469.0 | 5.66 Million |
| 10 Sep, 1991 | 470.0 | 475.0 | 465.0 | 470.0 | 9.74 Million |
| 09 Sep, 1991 | 474.0 | 479.0 | 469.0 | 474.0 | 3.48 Million |
| 06 Sep, 1991 | 475.0 | 480.0 | 470.0 | 475.0 | 4.12 Million |
| 05 Sep, 1991 | 475.0 | 480.0 | 470.0 | 475.0 | 6.12 Million |
| 04 Sep, 1991 | 477.0 | 482.0 | 472.0 | 477.0 | 4.3 Million |
| 03 Sep, 1991 | 477.0 | 482.0 | 472.0 | 477.0 | 8.55 Million |
| 02 Sep, 1991 | 477.0 | 482.0 | 472.0 | 477.0 | 4.82 Million |
| 30 Aug, 1991 | 470.0 | 475.0 | 465.0 | 470.0 | 5.5 Million |
BASC
BATS
BAY
BAG
BAKK
BANK