Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1991 457.0 462.0 452.0 457.0 4.85 Million
25 Sep, 1991 459.0 464.0 454.0 459.0 17.64 Million
24 Sep, 1991 460.0 465.0 455.0 460.0 14.3 Million
23 Sep, 1991 457.0 462.0 452.0 457.0 6.71 Million
20 Sep, 1991 459.0 464.0 454.0 459.0 14.47 Million
19 Sep, 1991 459.0 464.0 454.0 459.0 25.97 Million
18 Sep, 1991 463.0 468.0 458.0 463.0 12.06 Million
17 Sep, 1991 463.0 468.0 458.0 463.0 11.01 Million
16 Sep, 1991 463.0 468.0 458.0 463.0 7.59 Million
13 Sep, 1991 468.0 473.0 463.0 468.0 20.94 Million