Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1991 419.0 424.0 414.0 419.0 11.79 Million
23 Oct, 1991 423.0 428.0 418.0 423.0 13 Million
22 Oct, 1991 426.0 431.0 421.0 426.0 12.95 Million
21 Oct, 1991 426.0 431.0 421.0 426.0 13.67 Million
18 Oct, 1991 432.0 437.0 427.0 432.0 14.78 Million
17 Oct, 1991 434.0 439.0 429.0 434.0 22.87 Million
16 Oct, 1991 449.0 454.0 444.0 449.0 8.06 Million
15 Oct, 1991 450.0 455.0 445.0 450.0 8.99 Million
14 Oct, 1991 449.0 454.0 444.0 449.0 5.99 Million
11 Oct, 1991 441.0 446.0 436.0 441.0 5.37 Million