Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1991 | 445.0 | 450.0 | 440.0 | 445.0 | 13.29 Million |
| 09 Oct, 1991 | 447.0 | 452.0 | 442.0 | 447.0 | 3.78 Million |
| 08 Oct, 1991 | 455.0 | 460.0 | 450.0 | 455.0 | 3.89 Million |
| 07 Oct, 1991 | 454.0 | 459.0 | 449.0 | 454.0 | 6.06 Million |
| 04 Oct, 1991 | 459.0 | 464.0 | 454.0 | 459.0 | 6.35 Million |
| 03 Oct, 1991 | 458.0 | 463.0 | 453.0 | 458.0 | 7.34 Million |
| 02 Oct, 1991 | 465.0 | 470.0 | 460.0 | 465.0 | 5.13 Million |
| 01 Oct, 1991 | 468.0 | 473.0 | 463.0 | 468.0 | 9.2 Million |
| 30 Sep, 1991 | 466.0 | 471.0 | 461.0 | 466.0 | 6.8 Million |
| 27 Sep, 1991 | 461.0 | 466.0 | 456.0 | 461.0 | 12.98 Million |
BASC
BATS
BAY
BAG
BAKK
BANK