Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1991 397.0 402.0 392.0 397.0 16.42 Million
06 Nov, 1991 396.0 401.0 391.0 396.0 23.53 Million
05 Nov, 1991 403.0 408.0 398.0 403.0 30.97 Million
04 Nov, 1991 415.0 420.0 410.0 415.0 5.89 Million
01 Nov, 1991 416.0 421.0 411.0 416.0 7.95 Million
31 Oct, 1991 427.0 432.0 422.0 427.0 17.39 Million
30 Oct, 1991 425.0 430.0 420.0 425.0 11.01 Million
29 Oct, 1991 415.0 420.0 410.0 415.0 12.69 Million
28 Oct, 1991 418.0 423.0 413.0 418.0 10.26 Million
25 Oct, 1991 415.0 420.0 410.0 415.0 9.3 Million