Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1991 339.0 344.0 334.0 339.0 10.42 Million
05 Dec, 1991 335.0 340.0 330.0 335.0 15.44 Million
04 Dec, 1991 347.0 352.0 342.0 347.0 25.09 Million
03 Dec, 1991 356.0 361.0 351.0 356.0 18.36 Million
02 Dec, 1991 363.0 368.0 358.0 363.0 10.58 Million
29 Nov, 1991 367.0 372.0 362.0 367.0 11.78 Million
28 Nov, 1991 367.0 372.0 362.0 367.0 11.32 Million
27 Nov, 1991 375.0 380.0 370.0 375.0 24.62 Million
26 Nov, 1991 385.0 390.0 380.0 385.0 9.82 Million
25 Nov, 1991 388.0 393.0 383.0 388.0 9.54 Million