Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1992 360.0 365.0 355.0 360.0 14.91 Million
07 Jan, 1992 361.0 366.0 356.0 361.0 15.11 Million
06 Jan, 1992 364.0 369.0 359.0 364.0 18.11 Million
03 Jan, 1992 373.0 378.0 368.0 373.0 13.09 Million
02 Jan, 1992 370.0 375.0 365.0 370.0 13.39 Million
31 Dec, 1991 379.0 384.0 374.0 379.0 11.82 Million
30 Dec, 1991 369.0 374.0 364.0 369.0 7.14 Million
27 Dec, 1991 377.0 382.0 372.0 377.0 9.39 Million
24 Dec, 1991 372.0 378.0 368.0 372.0 9.63 Million
23 Dec, 1991 359.0 364.0 354.0 359.0 10.89 Million