Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1992 389.0 394.0 384.0 389.0 9.24 Million
21 Jan, 1992 393.0 398.0 388.0 393.0 26 Million
20 Jan, 1992 393.0 398.0 388.0 393.0 19.44 Million
17 Jan, 1992 389.0 394.0 384.0 389.0 26.12 Million
16 Jan, 1992 382.0 387.0 377.0 382.0 36.02 Million
15 Jan, 1992 365.0 370.0 360.0 365.0 11.2 Million
14 Jan, 1992 360.0 365.0 355.0 360.0 19.21 Million
13 Jan, 1992 359.0 364.0 354.0 359.0 9.21 Million
10 Jan, 1992 357.0 362.0 352.0 357.0 9.42 Million
09 Jan, 1992 363.0 368.0 358.0 363.0 9.11 Million