Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1992 385.0 390.0 380.0 385.0 11.02 Million
19 Feb, 1992 383.0 388.0 378.0 383.0 6.15 Million
18 Feb, 1992 380.0 385.0 375.0 380.0 28.54 Million
17 Feb, 1992 377.0 382.0 372.0 377.0 4.5 Million
14 Feb, 1992 377.0 382.0 372.0 377.0 14.98 Million
13 Feb, 1992 382.0 387.0 377.0 382.0 9.25 Million
12 Feb, 1992 380.0 385.0 375.0 380.0 7.05 Million
11 Feb, 1992 382.0 387.0 377.0 382.0 5.46 Million
10 Feb, 1992 379.0 384.0 374.0 379.0 7.28 Million
07 Feb, 1992 378.0 383.0 373.0 378.0 5.42 Million