Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 332.0 337.0 327.0 332.0 25.32 Million
18 Mar, 1992 330.0 335.0 325.0 330.0 27.76 Million
17 Mar, 1992 341.0 346.0 336.0 341.0 36.44 Million
16 Mar, 1992 336.0 341.0 331.0 336.0 20.97 Million
13 Mar, 1992 337.0 342.0 332.0 337.0 26.73 Million
12 Mar, 1992 344.0 349.0 339.0 344.0 13.95 Million
11 Mar, 1992 350.0 355.0 345.0 350.0 18.32 Million
10 Mar, 1992 363.0 368.0 358.0 363.0 9.71 Million
09 Mar, 1992 358.0 363.0 353.0 358.0 9.38 Million
06 Mar, 1992 370.0 375.0 365.0 370.0 30.96 Million