Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1992 339.0 344.0 334.0 339.0 26.13 Million
15 Apr, 1992 336.0 341.0 331.0 336.0 14.98 Million
14 Apr, 1992 326.0 331.0 321.0 326.0 36 Million
13 Apr, 1992 315.0 320.0 310.0 315.0 39.74 Million
10 Apr, 1992 327.0 332.0 322.0 327.0 58.6 Million
09 Apr, 1992 304.0 309.0 299.0 304.0 35.57 Million
08 Apr, 1992 295.0 300.0 290.0 295.0 20.32 Million
07 Apr, 1992 295.0 300.0 290.0 295.0 22.4 Million
06 Apr, 1992 294.0 299.0 289.0 294.0 15.51 Million
03 Apr, 1992 287.0 292.0 282.0 287.0 26.77 Million