Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 1992 397.0 402.0 392.0 397.0 17.08 Million
18 May, 1992 387.0 392.0 382.0 387.0 9.47 Million
15 May, 1992 380.0 385.0 375.0 380.0 22.15 Million
14 May, 1992 386.0 391.0 381.0 386.0 21.78 Million
13 May, 1992 388.0 393.0 383.0 388.0 19.69 Million
12 May, 1992 386.0 391.0 381.0 386.0 32.5 Million
11 May, 1992 381.0 386.0 376.0 381.0 14.32 Million
08 May, 1992 374.0 379.0 369.0 374.0 32.38 Million
07 May, 1992 359.0 364.0 354.0 359.0 24.44 Million
06 May, 1992 358.0 363.0 353.0 358.0 11.89 Million