Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1992 334.0 339.0 329.0 334.0 18.03 Million
17 Jun, 1992 339.0 344.0 334.0 339.0 16.77 Million
16 Jun, 1992 338.0 343.0 333.0 338.0 11.09 Million
15 Jun, 1992 336.0 341.0 331.0 336.0 13.28 Million
12 Jun, 1992 342.0 347.0 337.0 342.0 9.96 Million
11 Jun, 1992 349.0 354.0 344.0 349.0 10.1 Million
10 Jun, 1992 354.0 359.0 349.0 354.0 3.27 Million
09 Jun, 1992 355.0 360.0 350.0 355.0 10.04 Million
08 Jun, 1992 361.0 366.0 356.0 361.0 12.42 Million
05 Jun, 1992 368.0 373.0 363.0 368.0 24.22 Million