Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1992 328.0 333.0 323.0 328.0 7.95 Million
01 Jul, 1992 326.0 331.0 321.0 326.0 10.98 Million
30 Jun, 1992 330.0 335.0 325.0 330.0 16.54 Million
29 Jun, 1992 335.0 340.0 330.0 335.0 11.54 Million
26 Jun, 1992 339.0 344.0 334.0 339.0 17.35 Million
25 Jun, 1992 351.0 356.0 346.0 351.0 9.65 Million
24 Jun, 1992 347.0 352.0 342.0 347.0 11.5 Million
23 Jun, 1992 346.0 351.0 341.0 346.0 19.38 Million
22 Jun, 1992 342.0 347.0 337.0 342.0 9.72 Million
19 Jun, 1992 345.0 350.0 340.0 345.0 15.06 Million