Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1992 | 369.0 | 374.0 | 364.0 | 369.0 | 7.71 Million |
| 03 Jun, 1992 | 373.0 | 378.0 | 368.0 | 373.0 | 10.65 Million |
| 02 Jun, 1992 | 376.0 | 381.0 | 371.0 | 376.0 | 11.44 Million |
| 01 Jun, 1992 | 372.0 | 377.0 | 367.0 | 372.0 | 14.18 Million |
| 29 May, 1992 | 375.0 | 380.0 | 370.0 | 375.0 | 13.59 Million |
| 27 May, 1992 | 374.0 | 379.0 | 369.0 | 374.0 | 15.79 Million |
| 26 May, 1992 | 383.0 | 388.0 | 378.0 | 383.0 | 14.3 Million |
| 22 May, 1992 | 392.0 | 397.0 | 387.0 | 392.0 | 17.6 Million |
| 21 May, 1992 | 396.0 | 401.0 | 391.0 | 396.0 | 20.72 Million |
| 20 May, 1992 | 399.0 | 404.0 | 394.0 | 399.0 | 34.59 Million |
BASC
BATS
BAY
BAG
BAKK
BANK