Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 May, 1992 345.0 350.0 340.0 345.0 11.77 Million
01 May, 1992 345.0 350.0 340.0 345.0 10.53 Million
30 Apr, 1992 345.0 350.0 340.0 345.0 19.49 Million
29 Apr, 1992 347.0 352.0 342.0 347.0 14.5 Million
28 Apr, 1992 353.0 358.0 348.0 353.0 19.97 Million
27 Apr, 1992 359.0 364.0 354.0 359.0 12.5 Million
24 Apr, 1992 354.0 359.0 349.0 354.0 23.5 Million
23 Apr, 1992 335.0 340.0 330.0 335.0 17.5 Million
22 Apr, 1992 335.0 340.0 330.0 335.0 15.24 Million
21 Apr, 1992 334.0 339.0 329.0 334.0 6.16 Million