Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1992 299.0 304.0 294.0 299.0 20.16 Million
01 Apr, 1992 299.0 304.0 294.0 299.0 48.22 Million
31 Mar, 1992 307.0 312.0 302.0 307.0 34.51 Million
30 Mar, 1992 317.0 322.0 312.0 317.0 20.97 Million
27 Mar, 1992 322.0 327.0 317.0 322.0 45.62 Million
26 Mar, 1992 335.0 340.0 330.0 335.0 9.54 Million
25 Mar, 1992 335.0 340.0 330.0 335.0 7.99 Million
24 Mar, 1992 334.0 339.0 329.0 334.0 16.72 Million
23 Mar, 1992 336.0 341.0 331.0 336.0 10.19 Million
20 Mar, 1992 331.0 336.0 326.0 331.0 19.71 Million