Barclays PLC (BARC)
GBX 433.35
(-0.76%)
GBX 433.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1992 | 367.0 | 372.0 | 362.0 | 367.0 | 16.39 Million |
| 04 Mar, 1992 | 373.0 | 378.0 | 368.0 | 373.0 | 11.41 Million |
| 03 Mar, 1992 | 371.0 | 376.0 | 366.0 | 371.0 | 23.34 Million |
| 02 Mar, 1992 | 362.0 | 367.0 | 357.0 | 362.0 | 22.74 Million |
| 28 Feb, 1992 | 361.0 | 366.0 | 356.0 | 361.0 | 28.59 Million |
| 27 Feb, 1992 | 368.0 | 373.0 | 363.0 | 368.0 | 30.17 Million |
| 26 Feb, 1992 | 374.0 | 379.0 | 369.0 | 374.0 | 82.21 Million |
| 25 Feb, 1992 | 394.0 | 399.0 | 389.0 | 394.0 | 37.06 Million |
| 24 Feb, 1992 | 398.0 | 403.0 | 393.0 | 398.0 | 23.66 Million |
| 21 Feb, 1992 | 387.0 | 392.0 | 382.0 | 387.0 | 11.51 Million |
BASC
BATS
BAY
BAG
BAKK
BANK