Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1992 384.0 389.0 379.0 384.0 7.33 Million
05 Feb, 1992 387.0 392.0 382.0 387.0 15.53 Million
04 Feb, 1992 384.0 389.0 379.0 384.0 10.86 Million
03 Feb, 1992 383.0 388.0 378.0 383.0 4.13 Million
31 Jan, 1992 385.0 390.0 380.0 385.0 14.51 Million
29 Jan, 1992 385.0 390.0 380.0 385.0 2.47 Million
28 Jan, 1992 386.0 391.0 381.0 386.0 17.92 Million
27 Jan, 1992 384.0 389.0 379.0 384.0 8.68 Million
24 Jan, 1992 381.0 386.0 376.0 381.0 12.95 Million
23 Jan, 1992 382.0 387.0 377.0 382.0 16.18 Million