Barclays PLC (BARC)

GBX 433.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1992 319.0 324.0 314.0 319.0 8.77 Million
29 Jul, 1992 322.0 327.0 317.0 322.0 17.37 Million
28 Jul, 1992 315.0 320.0 310.0 315.0 13.1 Million
27 Jul, 1992 305.0 310.0 300.0 305.0 27.61 Million
24 Jul, 1992 307.0 312.0 302.0 307.0 11.17 Million
23 Jul, 1992 314.0 319.0 309.0 314.0 9.45 Million
22 Jul, 1992 300.0 305.0 295.0 300.0 14.14 Million
21 Jul, 1992 304.0 309.0 299.0 304.0 10.9 Million
20 Jul, 1992 305.0 310.0 300.0 305.0 21.87 Million
17 Jul, 1992 315.0 320.0 310.0 315.0 16.52 Million